Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 11:22:0100,001012 002,00912 100,00712 500,00513 384,0015 950,0010,0000,0000,0000,000
04.03.2026 11:22:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:22:0000,0000,00512 002,00412 100,00212 500,0013 706,00515 950,0060,0000,0000,000
04.03.2026 11:21:1700,001012 002,00912 100,00712 500,00513 386,0013 706,00515 950,0060,0000,0000,000
04.03.2026 11:21:1400,001012 002,00912 100,00712 500,00513 386,0015 950,0010,0000,0000,0000,000
04.03.2026 11:21:1400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:21:1400,0000,00512 002,00412 100,00212 500,0013 708,00515 950,0060,0000,0000,000
04.03.2026 11:20:3000,001012 002,00912 100,00712 500,00513 388,0013 708,00515 950,0060,0000,0000,000
04.03.2026 11:20:3000,001012 002,00912 100,00712 500,00513 388,0013 708,00515 950,0060,0000,0000,000
04.03.2026 11:20:2900,001012 002,00912 100,00712 500,00513 388,0015 950,0010,0000,0000,0000,000
04.03.2026 11:20:2900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:20:2900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:20:2800,0000,00512 002,00412 100,00212 500,0013 714,00515 950,0060,0000,0000,000
04.03.2026 11:19:0100,001012 002,00912 100,00712 500,00513 394,0013 714,00515 950,0060,0000,0000,000
04.03.2026 11:19:0100,001012 002,00912 100,00712 500,00513 394,0013 714,00515 950,0060,0000,0000,000
04.03.2026 11:18:5900,001012 002,00912 100,00712 500,00513 394,0015 950,0010,0000,0000,0000,000
04.03.2026 11:18:5900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:18:5900,0000,00512 002,00412 100,00212 500,0013 702,00515 950,0060,0000,0000,000
04.03.2026 11:18:1400,001012 002,00912 100,00712 500,00513 382,0013 702,00515 950,0060,0000,0000,000
04.03.2026 11:18:1300,001012 002,00912 100,00712 500,00513 382,0015 950,0010,0000,0000,0000,000
04.03.2026 11:18:1300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:18:1200,0000,00512 002,00412 100,00212 500,0013 700,00515 950,0060,0000,0000,000
04.03.2026 11:17:3200,001012 002,00912 100,00712 500,00513 380,0013 700,00515 950,0060,0000,0000,000
04.03.2026 11:17:3000,001012 002,00912 100,00712 500,00513 380,0015 950,0010,0000,0000,0000,000
04.03.2026 11:17:2900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:17:2900,0000,00512 002,00412 100,00212 500,0013 704,00515 950,0060,0000,0000,000
04.03.2026 11:16:0200,001012 002,00912 100,00712 500,00513 384,0013 704,00515 950,0060,0000,0000,000
04.03.2026 11:15:5900,001012 002,00912 100,00712 500,00513 384,0015 950,0010,0000,0000,0000,000
04.03.2026 11:15:5700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:15:5700,0000,00512 002,00412 100,00212 500,0013 700,00515 950,0060,0000,0000,000
04.03.2026 11:13:4600,001012 002,00912 100,00712 500,00513 380,0013 700,00515 950,0060,0000,0000,000
04.03.2026 11:13:4500,001012 002,00912 100,00712 500,00513 380,0015 950,0010,0000,0000,0000,000
04.03.2026 11:13:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:13:4400,0000,00512 002,00412 100,00212 500,0013 676,00515 950,0060,0000,0000,000
04.03.2026 11:11:3300,001012 002,00912 100,00712 500,00513 356,0013 676,00515 950,0060,0000,0000,000
04.03.2026 11:11:3200,001012 002,00912 100,00712 500,00513 356,0015 950,0010,0000,0000,0000,000
04.03.2026 11:11:3000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:11:3000,0000,00512 002,00412 100,00212 500,0013 684,00515 950,0060,0000,0000,000
04.03.2026 11:10:0400,001012 002,00912 100,00712 500,00513 364,0013 684,00515 950,0060,0000,0000,000
04.03.2026 11:10:0400,001012 002,00912 100,00712 500,00513 364,0013 684,00515 950,0060,0000,0000,000
04.03.2026 11:10:0100,001012 002,00912 100,00712 500,00513 364,0015 950,0010,0000,0000,0000,000
04.03.2026 11:10:0100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:10:0100,0000,00512 002,00412 100,00212 500,0013 692,00515 950,0060,0000,0000,000
04.03.2026 11:10:0100,0000,00512 002,00412 100,00212 500,0013 692,00515 950,0060,0000,0000,000
04.03.2026 11:09:1600,001012 002,00912 100,00712 500,00513 372,0013 692,00515 950,0060,0000,0000,000
04.03.2026 11:09:1400,001012 002,00912 100,00712 500,00513 372,0015 950,0010,0000,0000,0000,000
04.03.2026 11:09:1400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:09:1400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:09:1400,0000,00512 002,00412 100,00212 500,0013 680,00515 950,0060,0000,0000,000
04.03.2026 11:08:3200,001012 002,00912 100,00712 500,00513 360,0013 680,00515 950,0060,0000,0000,000